日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 7193万 | 5.19 | 5.06% |
2024-05-16 | -1885万 | 4.94 | -0.20% |
2024-05-15 | -1470万 | 4.95 | -0.80% |
2024-05-14 | -4087万 | 4.99 | -3.48% |
2024-05-13 | 2267万 | 5.17 | 3.61% |
2024-05-10 | -8915万 | 4.99 | -5.85% |
2024-05-09 | -2309万 | 5.30 | 1.34% |
2024-05-08 | -9159万 | 5.23 | -7.60% |
2024-05-07 | 6621万 | 5.66 | 3.85% |
2024-05-06 | 4275万 | 5.45 | -10.07% |
2024-04-30 | -1.72亿 | 6.06 | -9.96% |
2024-04-29 | -2.32亿 | 6.73 | 9.97% |
2024-04-26 | -3404万 | 6.12 | 10.07% |
2024-04-25 | -3.32亿 | 5.56 | 10.10% |
2024-04-24 | -2092万 | 5.05 | 10.02% |
2024-04-23 | -1192万 | 4.59 | 10.07% |
2024-04-22 | -1785万 | 4.17 | 10.03% |
2024-04-19 | -124万 | 3.79 | -1.04% |
2024-04-18 | -69万 | 3.83 | -0.78% |
2024-04-17 | 711万 | 3.86 | 4.61% |
2024-04-16 | 930万 | 3.69 | -10.00% |
2024-04-15 | 400万 | 4.10 | -10.09% |
2024-04-12 | -91万 | 4.56 | -1.08% |
2024-04-11 | -316万 | 4.61 | -0.86% |
2024-04-10 | -789万 | 4.65 | -3.73% |
2024-04-09 | -367万 | 4.83 | 0.42% |
2024-04-08 | -727万 | 4.81 | -3.22% |
2024-04-03 | -1189万 | 4.97 | -3.50% |
2024-04-02 | -438万 | 5.15 | -0.39% |
2024-04-01 | 281万 | 5.17 | 1.17% |
2024-03-29 | 383万 | 5.11 | 2.20% |
2024-03-28 | 867万 | 5.00 | 6.38% |
2024-03-27 | -996万 | 4.70 | -4.86% |
2024-03-26 | -537万 | 4.94 | -0.60% |
2024-03-25 | -808万 | 4.97 | -3.68% |
2024-03-22 | -2188万 | 5.16 | -3.37% |
2024-03-21 | -428万 | 5.34 | 2.50% |
2024-03-20 | 956万 | 5.21 | 3.37% |
2024-03-19 | 173万 | 5.04 | 1.20% |
2024-03-18 | 1247万 | 4.98 | 3.75% |
2024-03-15 | 1074万 | 4.80 | 2.13% |
2024-03-14 | -1197万 | 4.70 | -2.29% |
2024-03-13 | 132万 | 4.81 | 0.21% |
2024-03-12 | 1032万 | 4.80 | 2.13% |
2024-03-11 | -1065万 | 4.70 | -0.42% |
2024-03-08 | 1129万 | 4.72 | 4.89% |
2024-03-07 | -550万 | 4.50 | -1.53% |
2024-03-06 | 668万 | 4.57 | 1.56% |
2024-03-05 | -2032万 | 4.50 | -3.64% |
2024-03-04 | -1008万 | 4.67 | 1.52% |